Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2005 | 4.3 | 4.3 | 3.8 | 4.28 | 37.37 Thousand |
| 28 Jul, 2005 | 4.06 | 4.3 | 4.06 | 4.25 | 44.79 Thousand |
| 27 Jul, 2005 | 4.1 | 4.3 | 4.03 | 4.06 | 23.41 Thousand |
| 26 Jul, 2005 | 4.25 | 4.25 | 4.0 | 4.05 | 19.45 Thousand |
| 25 Jul, 2005 | 4.13 | 4.75 | 4.02 | 4.15 | 31.52 Thousand |
| 22 Jul, 2005 | 3.87 | 4.12 | 3.87 | 4.12 | 4152.00 |
| 21 Jul, 2005 | 4.0 | 4.0 | 3.83 | 3.88 | 2885.00 |
| 19 Jul, 2005 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 18 Jul, 2005 | 4.05 | 4.05 | 4.05 | 4.05 | 18.2 Thousand |
| 15 Jul, 2005 | 4.05 | 4.05 | 3.96 | 4.0 | 9300.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL