Helport AI Limited Ordinary Shares (HPAI)

USD 3.79

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 3.6 3.76 3.59 3.6 8638.00
28 Jun, 2005 4.08 4.25 3.61 3.71 7300.00
27 Jun, 2005 3.52 3.52 3.51 3.51 1843.00
24 Jun, 2005 3.52 3.52 3.51 3.51 2102.00
23 Jun, 2005 3.52 3.72 3.52 3.72 600.00
22 Jun, 2005 3.52 3.55 3.51 3.51 3378.00
21 Jun, 2005 3.66 3.8 3.57 3.57 8453.00
20 Jun, 2005 4.0 4.0 3.6 3.77 3000.00
17 Jun, 2005 3.9 4.05 3.9 4.0 10.4 Thousand
15 Jun, 2005 3.65 3.65 3.65 3.65 2500.00