Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 3.9 | 4.03 | 3.7 | 4.03 | 300.00 |
| 13 Jul, 2005 | 3.75 | 4.14 | 3.75 | 4.14 | 40.27 Thousand |
| 12 Jul, 2005 | 3.7 | 3.7 | 3.5 | 3.6 | 15.32 Thousand |
| 11 Jul, 2005 | 3.91 | 3.91 | 3.75 | 3.75 | 1982.00 |
| 08 Jul, 2005 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 07 Jul, 2005 | 4.0 | 4.0 | 3.75 | 3.75 | 15.67 Thousand |
| 06 Jul, 2005 | 4.0 | 4.0 | 3.75 | 3.76 | 1068.00 |
| 05 Jul, 2005 | 3.8 | 3.85 | 3.8 | 3.85 | 850.00 |
| 01 Jul, 2005 | 3.75 | 3.99 | 3.75 | 3.99 | 2518.00 |
| 30 Jun, 2005 | 3.75 | 3.8 | 3.65 | 3.75 | 8365.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL