Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2005 | 4.0 | 4.0 | 3.8 | 3.93 | 11.28 Thousand |
| 13 Jun, 2005 | 3.65 | 4.0 | 3.6 | 4.0 | 22.88 Thousand |
| 10 Jun, 2005 | 3.45 | 3.6 | 3.43 | 3.6 | 26.61 Thousand |
| 09 Jun, 2005 | 3.6 | 3.69 | 3.26 | 3.6 | 5100.00 |
| 08 Jun, 2005 | 3.39 | 3.7 | 3.35 | 3.7 | 12.89 Thousand |
| 07 Jun, 2005 | 3.2 | 3.26 | 3.0 | 3.26 | 2301.00 |
| 06 Jun, 2005 | 3.19 | 3.28 | 3.05 | 3.05 | 5081.00 |
| 03 Jun, 2005 | 3.15 | 3.22 | 3.05 | 3.22 | 1550.00 |
| 02 Jun, 2005 | 3.39 | 3.39 | 3.06 | 3.06 | 7915.00 |
| 01 Jun, 2005 | 3.27 | 3.39 | 2.76 | 3.39 | 12.69 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL