Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.89 | 4.46 | 3.33 | 3.41 | 6.93 Million |
| 02 May, 2022 | 3.16 | 3.7 | 3.01 | 3.54 | 3.05 Million |
| 29 Apr, 2022 | 3.29 | 3.44 | 3.01 | 3.04 | 803.1 Thousand |
| 28 Apr, 2022 | 3.21 | 3.43 | 3.13 | 3.18 | 750.2 Thousand |
| 27 Apr, 2022 | 3.41 | 3.72 | 3.2 | 3.21 | 2.15 Million |
| 26 Apr, 2022 | 3.44 | 5.3 | 3.3 | 3.43 | 9.04 Million |
| 25 Apr, 2022 | 3.26 | 3.49 | 3.06 | 3.41 | 1.3 Million |
| 22 Apr, 2022 | 3.38 | 3.59 | 3.2 | 3.21 | 605.6 Thousand |
| 21 Apr, 2022 | 3.56 | 4.13 | 3.29 | 3.44 | 2.04 Million |
| 20 Apr, 2022 | 3.51 | 3.89 | 3.45 | 3.6 | 1.41 Million |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH