Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.01 | 4.1 | 3.5 | 3.53 | 491.4 Thousand |
| 16 May, 2022 | 4.12 | 4.48 | 3.86 | 3.9 | 668.4 Thousand |
| 13 May, 2022 | 3.93 | 4.42 | 3.7 | 4.13 | 1.46 Million |
| 12 May, 2022 | 3.57 | 3.91 | 3.4 | 3.73 | 692.2 Thousand |
| 11 May, 2022 | 3.61 | 4.18 | 3.56 | 3.61 | 1.61 Million |
| 10 May, 2022 | 3.42 | 3.9 | 3.42 | 3.66 | 1.91 Million |
| 09 May, 2022 | 3.55 | 3.84 | 3.36 | 3.4 | 662.8 Thousand |
| 06 May, 2022 | 3.36 | 4.18 | 3.26 | 3.49 | 2.36 Million |
| 05 May, 2022 | 3.69 | 3.69 | 3.34 | 3.44 | 341.6 Thousand |
| 04 May, 2022 | 3.47 | 3.69 | 3.21 | 3.64 | 544.5 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH