Hour Loop Inc (HOUR)
USD 1.8
(4.05%)
USD 1.8
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 3.18 | 3.2 | 2.84 | 2.9 | 257.4 Thousand |
| 31 Jan, 2022 | 2.92 | 3.5 | 2.78 | 3.22 | 1.28 Million |
| 28 Jan, 2022 | 2.73 | 2.94 | 2.54 | 2.83 | 192.9 Thousand |
| 27 Jan, 2022 | 3.18 | 3.29 | 2.77 | 2.85 | 311.2 Thousand |
| 26 Jan, 2022 | 3.45 | 3.47 | 3.12 | 3.18 | 306.4 Thousand |
| 25 Jan, 2022 | 3.27 | 3.57 | 3.27 | 3.33 | 340.8 Thousand |
| 24 Jan, 2022 | 3.83 | 4.05 | 3.12 | 3.42 | 1.85 Million |
| 21 Jan, 2022 | 5.1 | 5.17 | 4.1 | 4.15 | 569.9 Thousand |
| 20 Jan, 2022 | 5.11 | 5.64 | 5.11 | 5.12 | 761.6 Thousand |
| 19 Jan, 2022 | 5.17 | 5.7 | 5.04 | 5.15 | 1.15 Million |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH