Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.25 | 3.88 | 3.14 | 3.58 | 2.42 Million |
| 18 Apr, 2022 | 3.09 | 3.39 | 3.01 | 3.21 | 848.6 Thousand |
| 14 Apr, 2022 | 3.04 | 3.42 | 3.0 | 3.09 | 1.24 Million |
| 13 Apr, 2022 | 3.11 | 3.2 | 3.0 | 3.02 | 247.8 Thousand |
| 12 Apr, 2022 | 3.02 | 3.17 | 3.0 | 3.16 | 108.1 Thousand |
| 11 Apr, 2022 | 3.14 | 3.23 | 3.0 | 3.01 | 185.9 Thousand |
| 08 Apr, 2022 | 3.88 | 3.99 | 3.15 | 3.2 | 708.1 Thousand |
| 07 Apr, 2022 | 3.81 | 4.27 | 3.75 | 4.0 | 1 Million |
| 06 Apr, 2022 | 3.61 | 4.13 | 3.41 | 4.0 | 1.23 Million |
| 05 Apr, 2022 | 3.4 | 4.13 | 3.34 | 3.81 | 2.42 Million |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH