Hour Loop Inc (HOUR)

USD 3.65

(23.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.06 1.14 0.99 1.07 19.57 Thousand
25 Apr, 2024 1.07 1.07 1.06 1.06 889.00
24 Apr, 2024 1.11 1.12 1.06 1.12 3410.00
23 Apr, 2024 1.09 1.12 1.09 1.09 4671.00
22 Apr, 2024 1.09 1.09 1.09 1.09 618.00
19 Apr, 2024 1.06 1.11 1.06 1.09 7133.00
18 Apr, 2024 1.06 1.15 1.05 1.13 4554.00
17 Apr, 2024 1.09 1.2 1.04 1.11 51.85 Thousand
16 Apr, 2024 1.24 1.25 1.03 1.13 31.75 Thousand
15 Apr, 2024 1.08 1.08 1.05 1.06 2719.00