Hour Loop Inc (HOUR)
USD 5.7
(6.94%)
USD 5.7
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.14 | 1.18 | 1.1 | 1.17 | 33.39 Thousand |
| 28 Mar, 2024 | 1.2 | 1.24 | 1.05 | 1.13 | 49.1 Thousand |
| 27 Mar, 2024 | 1.39 | 1.4 | 1.22 | 1.23 | 66.25 Thousand |
| 26 Mar, 2024 | 1.49 | 1.53 | 1.28 | 1.46 | 124.7 Thousand |
| 25 Mar, 2024 | 1.32 | 1.79 | 1.32 | 1.54 | 735.13 Thousand |
| 22 Mar, 2024 | 1.28 | 1.4 | 1.26 | 1.38 | 41.97 Thousand |
| 21 Mar, 2024 | 1.28 | 1.34 | 1.28 | 1.28 | 13.8 Thousand |
| 20 Mar, 2024 | 1.35 | 1.36 | 1.27 | 1.3 | 20.38 Thousand |
| 19 Mar, 2024 | 1.36 | 1.36 | 1.29 | 1.32 | 3110.00 |
| 18 Mar, 2024 | 1.29 | 1.37 | 1.29 | 1.29 | 9079.00 |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH