Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.02 | 1.02 | 0.99 | 1.02 | 3286.00 |
| 11 Jun, 2024 | 0.99 | 1.04 | 0.99 | 1.04 | 2470.00 |
| 10 Jun, 2024 | 0.97 | 1.01 | 0.97 | 1.01 | 30.37 Thousand |
| 07 Jun, 2024 | 1.01 | 1.06 | 0.95 | 1.03 | 14.84 Thousand |
| 06 Jun, 2024 | 1.09 | 1.09 | 0.99 | 1.05 | 9142.00 |
| 05 Jun, 2024 | 1.0 | 1.09 | 0.99 | 1.09 | 8715.00 |
| 04 Jun, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 5401.00 |
| 03 Jun, 2024 | 1.04 | 1.08 | 1.02 | 1.08 | 4914.00 |
| 31 May, 2024 | 1.07 | 1.1 | 1.0 | 1.05 | 28.5 Thousand |
| 30 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 361.00 |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH