Hour Loop Inc (HOUR)
USD 5.7
(6.94%)
USD 5.7
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.37 | 1.52 | 1.3 | 1.43 | 39.76 Thousand |
| 14 Feb, 2024 | 1.29 | 2.2 | 1.23 | 1.46 | 818.58 Thousand |
| 13 Feb, 2024 | 1.25 | 1.29 | 1.21 | 1.29 | 10.37 Thousand |
| 12 Feb, 2024 | 1.3 | 1.3 | 1.19 | 1.3 | 24.05 Thousand |
| 09 Feb, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 4590.00 |
| 08 Feb, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 3564.00 |
| 07 Feb, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 4031.00 |
| 06 Feb, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 4869.00 |
| 05 Feb, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 11.07 Thousand |
| 02 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 270.00 |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH