Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.24 | 1.25 | 1.03 | 1.13 | 31.75 Thousand |
| 15 Apr, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 2719.00 |
| 12 Apr, 2024 | 1.04 | 1.17 | 1.04 | 1.1 | 19.02 Thousand |
| 11 Apr, 2024 | 1.21 | 1.24 | 1.08 | 1.18 | 18.83 Thousand |
| 10 Apr, 2024 | 1.23 | 1.25 | 1.16 | 1.25 | 8451.00 |
| 09 Apr, 2024 | 1.01 | 1.21 | 0.97 | 1.21 | 74.46 Thousand |
| 08 Apr, 2024 | 1.01 | 1.09 | 0.97 | 1.01 | 34.6 Thousand |
| 05 Apr, 2024 | 1.0 | 1.03 | 0.9 | 0.97 | 12.87 Thousand |
| 04 Apr, 2024 | 1.04 | 1.07 | 0.97 | 1.0 | 24.94 Thousand |
| 03 Apr, 2024 | 1.09 | 1.1 | 1.03 | 1.08 | 11.36 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH