Hour Loop Inc (HOUR)
USD 3.65
(23.52%)
USD 3.65
(23.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.12 | 1.17 | 1.1 | 1.12 | 12.63 Thousand |
| 09 May, 2024 | 1.12 | 1.18 | 1.12 | 1.17 | 6559.00 |
| 08 May, 2024 | 1.1 | 1.18 | 1.1 | 1.14 | 11.93 Thousand |
| 07 May, 2024 | 1.16 | 1.2 | 1.05 | 1.2 | 52.84 Thousand |
| 06 May, 2024 | 1.21 | 1.22 | 0.99 | 1.09 | 138.67 Thousand |
| 03 May, 2024 | 1.01 | 1.22 | 1.01 | 1.18 | 53.8 Thousand |
| 02 May, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 2166.00 |
| 01 May, 2024 | 1.01 | 1.03 | 0.99 | 1.01 | 8706.00 |
| 30 Apr, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 545.00 |
| 29 Apr, 2024 | 1.13 | 1.13 | 0.99 | 1.03 | 4470.00 |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH