Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.38 | 1.45 | 1.38 | 1.39 | 58.73 Thousand |
| 22 Aug, 2024 | 1.38 | 1.42 | 1.33 | 1.38 | 27.28 Thousand |
| 21 Aug, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 2952.00 |
| 20 Aug, 2024 | 1.36 | 1.39 | 1.36 | 1.37 | 9726.00 |
| 19 Aug, 2024 | 1.33 | 1.39 | 1.33 | 1.38 | 25.53 Thousand |
| 16 Aug, 2024 | 1.29 | 1.32 | 1.26 | 1.27 | 9183.00 |
| 15 Aug, 2024 | 1.34 | 1.4 | 1.33 | 1.33 | 11.38 Thousand |
| 14 Aug, 2024 | 1.25 | 1.38 | 1.25 | 1.33 | 26 Thousand |
| 13 Aug, 2024 | 1.23 | 1.35 | 1.23 | 1.23 | 30.12 Thousand |
| 12 Aug, 2024 | 1.0 | 1.32 | 1.0 | 1.27 | 144.39 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH