Hour Loop Inc (HOUR)
USD 3.65
(23.52%)
USD 3.65
(23.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.05 | 1.05 | 0.99 | 1.03 | 15.16 Thousand |
| 23 May, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 9524.00 |
| 22 May, 2024 | 1.08 | 1.1 | 0.98 | 1.04 | 26.82 Thousand |
| 21 May, 2024 | 1.09 | 1.13 | 1.05 | 1.09 | 27.03 Thousand |
| 20 May, 2024 | 1.15 | 1.17 | 1.08 | 1.15 | 17.48 Thousand |
| 17 May, 2024 | 1.11 | 1.18 | 1.09 | 1.13 | 11.56 Thousand |
| 16 May, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 1344.00 |
| 15 May, 2024 | 1.16 | 1.16 | 1.11 | 1.12 | 3486.00 |
| 14 May, 2024 | 1.11 | 1.18 | 1.1 | 1.18 | 28.49 Thousand |
| 13 May, 2024 | 1.16 | 1.2 | 1.04 | 1.1 | 18.44 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH