Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.51 | 1.57 | 1.46 | 1.53 | 652.1 Thousand |
| 06 Oct, 2025 | 1.59 | 1.62 | 1.51 | 1.53 | 617.1 Thousand |
| 03 Oct, 2025 | 1.57 | 1.63 | 1.53 | 1.58 | 512.5 Thousand |
| 02 Oct, 2025 | 1.58 | 1.63 | 1.49 | 1.56 | 799.1 Thousand |
| 01 Oct, 2025 | 1.61 | 1.66 | 1.59 | 1.6 | 406.4 Thousand |
| 30 Sep, 2025 | 1.63 | 1.66 | 1.57 | 1.62 | 684.9 Thousand |
| 29 Sep, 2025 | 1.75 | 1.78 | 1.62 | 1.65 | 958.3 Thousand |
| 26 Sep, 2025 | 1.78 | 1.83 | 1.7 | 1.73 | 612.1 Thousand |
| 25 Sep, 2025 | 1.9 | 1.92 | 1.71 | 1.81 | 1.47 Million |
| 24 Sep, 2025 | 2.07 | 2.09 | 1.93 | 1.95 | 999.4 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE