Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.98 | 2.12 | 1.96 | 2.07 | 1.68 Million |
| 22 Sep, 2025 | 1.8 | 1.95 | 1.75 | 1.94 | 1 Million |
| 19 Sep, 2025 | 1.95 | 1.95 | 1.8 | 1.8 | 958.1 Thousand |
| 18 Sep, 2025 | 1.74 | 1.93 | 1.74 | 1.92 | 1.06 Million |
| 17 Sep, 2025 | 1.83 | 1.89 | 1.71 | 1.75 | 1.24 Million |
| 16 Sep, 2025 | 1.84 | 1.86 | 1.68 | 1.83 | 2.44 Million |
| 15 Sep, 2025 | 1.67 | 1.87 | 1.66 | 1.82 | 2.87 Million |
| 12 Sep, 2025 | 1.67 | 1.7 | 1.53 | 1.6 | 2.78 Million |
| 11 Sep, 2025 | 1.7 | 1.8 | 1.59 | 1.6 | 1.87 Million |
| 10 Sep, 2025 | 1.45 | 1.62 | 1.4 | 1.61 | 1.68 Million |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE