Hoth Therapeutics, Inc. (HOTH)
USD 0.89
(-0.34%)
USD 0.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.89 | 0.9 | 0.81 | 0.84 | 490.24 Thousand |
| 03 Apr, 2025 | 0.94 | 0.96 | 0.92 | 0.93 | 382.1 Thousand |
| 02 Apr, 2025 | 1.0 | 1.05 | 0.91 | 0.98 | 6.05 Million |
| 01 Apr, 2025 | 0.98 | 1.01 | 0.95 | 0.97 | 352.1 Thousand |
| 31 Mar, 2025 | 1.02 | 1.04 | 0.98 | 1.0 | 358.33 Thousand |
| 28 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 136.49 Thousand |
| 27 Mar, 2025 | 1.02 | 1.05 | 1.0 | 1.0 | 112.56 Thousand |
| 26 Mar, 2025 | 1.02 | 1.06 | 1.01 | 1.02 | 461.5 Thousand |
| 25 Mar, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 157.1 Thousand |
| 24 Mar, 2025 | 1.08 | 1.08 | 1.04 | 1.07 | 205.42 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941