Hoth Therapeutics, Inc. (HOTH)
USD 0.85
(2.09%)
USD 0.85
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.02 | 1.09 | 1.0 | 1.08 | 222.48 Thousand |
| 11 Feb, 2025 | 1.04 | 1.07 | 0.99 | 1.02 | 446.6 Thousand |
| 10 Feb, 2025 | 1.13 | 1.15 | 1.03 | 1.08 | 1.06 Million |
| 07 Feb, 2025 | 1.25 | 1.25 | 1.16 | 1.16 | 360.9 Thousand |
| 06 Feb, 2025 | 1.26 | 1.26 | 1.2 | 1.2 | 337.4 Thousand |
| 05 Feb, 2025 | 1.26 | 1.26 | 1.2 | 1.24 | 337.67 Thousand |
| 04 Feb, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 293.2 Thousand |
| 03 Feb, 2025 | 1.2 | 1.24 | 1.16 | 1.21 | 353.13 Thousand |
| 31 Jan, 2025 | 1.31 | 1.35 | 1.23 | 1.26 | 603.9 Thousand |
| 30 Jan, 2025 | 1.24 | 1.31 | 1.2 | 1.28 | 563.41 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941