Hoth Therapeutics, Inc. (HOTH)
USD 0.85
(2.09%)
USD 0.85
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.13 | 1.19 | 1.05 | 1.09 | 459.26 Thousand |
| 12 Mar, 2025 | 1.13 | 1.13 | 1.07 | 1.11 | 249.34 Thousand |
| 11 Mar, 2025 | 1.09 | 1.13 | 1.06 | 1.13 | 231.77 Thousand |
| 10 Mar, 2025 | 1.1 | 1.18 | 1.01 | 1.1 | 1 Million |
| 07 Mar, 2025 | 1.04 | 1.13 | 1.01 | 1.09 | 471.8 Thousand |
| 06 Mar, 2025 | 1.13 | 1.16 | 1.02 | 1.05 | 679.3 Thousand |
| 05 Mar, 2025 | 1.26 | 1.29 | 1.02 | 1.14 | 3.28 Million |
| 04 Mar, 2025 | 0.91 | 1.26 | 0.86 | 1.24 | 11.47 Million |
| 03 Mar, 2025 | 0.94 | 0.95 | 0.84 | 0.87 | 345.04 Thousand |
| 28 Feb, 2025 | 0.93 | 0.95 | 0.88 | 0.92 | 176.7 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941