Hoth Therapeutics, Inc. (HOTH)

USD 0.89

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.87 0.87 0.83 0.83 57.15 Thousand
29 May, 2025 0.84 0.89 0.83 0.87 172 Thousand
28 May, 2025 0.87 0.87 0.84 0.85 67.02 Thousand
27 May, 2025 0.88 0.88 0.82 0.86 101 Thousand
23 May, 2025 0.83 0.87 0.81 0.85 37.29 Thousand
22 May, 2025 0.82 0.84 0.81 0.84 118.41 Thousand
21 May, 2025 0.84 0.88 0.82 0.84 98.11 Thousand
20 May, 2025 0.86 0.88 0.82 0.85 177 Thousand
19 May, 2025 0.84 0.87 0.84 0.85 98.1 Thousand
16 May, 2025 0.85 0.88 0.82 0.86 135.1 Thousand