Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.16 | 1.21 | 1.15 | 1.18 | 161 Thousand |
| 17 Nov, 2025 | 1.2 | 1.21 | 1.15 | 1.17 | 101.5 Thousand |
| 14 Nov, 2025 | 1.14 | 1.21 | 1.14 | 1.19 | 130.2 Thousand |
| 13 Nov, 2025 | 1.23 | 1.27 | 1.15 | 1.18 | 312.4 Thousand |
| 12 Nov, 2025 | 1.3 | 1.3 | 1.25 | 1.28 | 139.5 Thousand |
| 11 Nov, 2025 | 1.24 | 1.3 | 1.23 | 1.28 | 73.3 Thousand |
| 10 Nov, 2025 | 1.22 | 1.27 | 1.21 | 1.27 | 187.2 Thousand |
| 07 Nov, 2025 | 1.26 | 1.26 | 1.18 | 1.23 | 295.4 Thousand |
| 06 Nov, 2025 | 1.31 | 1.32 | 1.26 | 1.28 | 272.4 Thousand |
| 05 Nov, 2025 | 1.33 | 1.36 | 1.31 | 1.31 | 227.7 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE