USD 0.89
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.83 | 0.87 | 0.81 | 0.85 | 37.29 Thousand |
22 May, 2025 | 0.82 | 0.84 | 0.81 | 0.84 | 118.41 Thousand |
21 May, 2025 | 0.84 | 0.88 | 0.82 | 0.84 | 98.11 Thousand |
20 May, 2025 | 0.86 | 0.88 | 0.82 | 0.85 | 177 Thousand |
19 May, 2025 | 0.84 | 0.87 | 0.84 | 0.85 | 98.1 Thousand |
16 May, 2025 | 0.85 | 0.88 | 0.82 | 0.86 | 135.1 Thousand |
15 May, 2025 | 0.87 | 0.89 | 0.83 | 0.85 | 131.3 Thousand |
14 May, 2025 | 0.91 | 0.91 | 0.86 | 0.87 | 162.55 Thousand |
13 May, 2025 | 0.91 | 0.93 | 0.88 | 0.9 | 159.64 Thousand |
12 May, 2025 | 0.9 | 0.95 | 0.87 | 0.93 | 1.2 Million |
601872
ABEV
ATULAUTO
CLNE
SMT
3941