USD 0.89
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.87 | 0.87 | 0.83 | 0.83 | 57.15 Thousand |
29 May, 2025 | 0.84 | 0.89 | 0.83 | 0.87 | 172 Thousand |
28 May, 2025 | 0.87 | 0.87 | 0.84 | 0.85 | 67.02 Thousand |
27 May, 2025 | 0.88 | 0.88 | 0.82 | 0.86 | 101 Thousand |
23 May, 2025 | 0.83 | 0.87 | 0.81 | 0.85 | 37.29 Thousand |
22 May, 2025 | 0.82 | 0.84 | 0.81 | 0.84 | 118.41 Thousand |
21 May, 2025 | 0.84 | 0.88 | 0.82 | 0.84 | 98.11 Thousand |
20 May, 2025 | 0.86 | 0.88 | 0.82 | 0.85 | 177 Thousand |
19 May, 2025 | 0.84 | 0.87 | 0.84 | 0.85 | 98.1 Thousand |
16 May, 2025 | 0.85 | 0.88 | 0.82 | 0.86 | 135.1 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941