Hoth Therapeutics, Inc. (HOTH)

USD 0.89

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.69 1.78 1.17 1.21 9.83 Million
04 Jun, 2025 0.9 1.64 0.88 1.53 31.51 Million
03 Jun, 2025 0.93 0.96 0.89 0.92 146.4 Thousand
02 Jun, 2025 0.84 0.94 0.83 0.93 298.93 Thousand
30 May, 2025 0.87 0.87 0.83 0.83 57.15 Thousand
29 May, 2025 0.84 0.89 0.83 0.87 172 Thousand
28 May, 2025 0.87 0.87 0.84 0.85 67.02 Thousand
27 May, 2025 0.88 0.88 0.82 0.86 101 Thousand
23 May, 2025 0.83 0.87 0.81 0.85 37.29 Thousand
22 May, 2025 0.82 0.84 0.81 0.84 118.41 Thousand