USD 0.89
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.91 | 0.93 | 0.88 | 0.9 | 159.64 Thousand |
12 May, 2025 | 0.9 | 0.95 | 0.87 | 0.93 | 1.2 Million |
09 May, 2025 | 0.98 | 0.98 | 0.92 | 0.95 | 115.9 Thousand |
08 May, 2025 | 0.88 | 0.98 | 0.88 | 0.97 | 316.5 Thousand |
07 May, 2025 | 0.93 | 0.94 | 0.87 | 0.9 | 67.3 Thousand |
06 May, 2025 | 0.85 | 0.95 | 0.85 | 0.92 | 303.73 Thousand |
05 May, 2025 | 0.86 | 0.9 | 0.85 | 0.87 | 106.85 Thousand |
02 May, 2025 | 0.87 | 0.9 | 0.86 | 0.89 | 58.2 Thousand |
01 May, 2025 | 0.9 | 0.9 | 0.85 | 0.89 | 76.92 Thousand |
30 Apr, 2025 | 0.85 | 0.91 | 0.83 | 0.9 | 121.3 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941