Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 6.19 | 6.7 | 5.77 | 6.09 | 2376.00 |
| 28 Feb, 2019 | 5.84 | 6.2 | 5.58 | 6.2 | 444.00 |
| 27 Feb, 2019 | 5.86 | 6.14 | 5.6 | 6.05 | 172.00 |
| 26 Feb, 2019 | 6.15 | 6.54 | 5.85 | 5.95 | 632.00 |
| 25 Feb, 2019 | 7.15 | 7.68 | 5.55 | 6.45 | 5364.00 |
| 22 Feb, 2019 | 7.5 | 8.66 | 6.89 | 6.89 | 2560.00 |
| 21 Feb, 2019 | 7.96 | 8.1 | 6.8 | 7.6 | 1704.00 |
| 20 Feb, 2019 | 7.48 | 8.0 | 6.51 | 7.9 | 3064.00 |
| 19 Feb, 2019 | 10.28 | 13.88 | 6.5 | 7.06 | 11.26 Thousand |
| 15 Feb, 2019 | 6.9 | 8.9 | 6.01 | 8.53 | 1052.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE