Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.7 | 5.7 | 5.44 | 5.66 | 28.00 |
| 14 Mar, 2019 | 5.6 | 6.43 | 5.52 | 5.8 | 68.00 |
| 13 Mar, 2019 | 5.68 | 6.11 | 5.29 | 5.4 | 1208.00 |
| 12 Mar, 2019 | 5.01 | 5.84 | 5.01 | 5.71 | 124.00 |
| 11 Mar, 2019 | 5.01 | 5.53 | 5.01 | 5.53 | 120.00 |
| 08 Mar, 2019 | 5.06 | 5.55 | 5.06 | 5.33 | 136.00 |
| 07 Mar, 2019 | 5.96 | 5.96 | 5.02 | 5.46 | 1884.00 |
| 06 Mar, 2019 | 5.96 | 6.11 | 5.8 | 5.88 | 244.00 |
| 05 Mar, 2019 | 6.2 | 6.38 | 5.9 | 5.9 | 296.00 |
| 04 Mar, 2019 | 6.51 | 7.01 | 5.76 | 5.87 | 780.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE