Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.2 | 5.52 | 5.2 | 5.52 | 16.00 |
| 11 Apr, 2019 | 5.45 | 5.57 | 5.3 | 5.52 | 80.00 |
| 10 Apr, 2019 | 4.99 | 5.61 | 4.99 | 5.39 | 300.00 |
| 09 Apr, 2019 | 4.86 | 4.97 | 4.79 | 4.91 | 100.00 |
| 08 Apr, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 12.00 |
| 05 Apr, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 4.00 |
| 04 Apr, 2019 | 4.88 | 5.25 | 4.8 | 5.1 | 164.00 |
| 03 Apr, 2019 | 5.35 | 5.35 | 4.91 | 4.91 | 52.00 |
| 02 Apr, 2019 | 4.77 | 5.45 | 4.77 | 5.45 | 164.00 |
| 01 Apr, 2019 | 5.15 | 5.2 | 4.71 | 4.76 | 312.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE