Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.47 | 5.64 | 5.47 | 5.64 | 96.00 |
| 26 Apr, 2019 | 5.3 | 5.3 | 5.22 | 5.22 | 36.00 |
| 25 Apr, 2019 | 5.55 | 5.55 | 5.27 | 5.27 | 200.00 |
| 24 Apr, 2019 | 5.35 | 5.67 | 5.35 | 5.5 | 256.00 |
| 23 Apr, 2019 | 5.5 | 5.96 | 5.33 | 5.33 | 436.00 |
| 22 Apr, 2019 | 4.6 | 5.5 | 4.51 | 5.5 | 164.00 |
| 18 Apr, 2019 | 4.9 | 5.25 | 4.8 | 5.1 | 204.00 |
| 17 Apr, 2019 | 5.19 | 5.5 | 5.05 | 5.31 | 52.00 |
| 16 Apr, 2019 | 5.21 | 5.21 | 4.85 | 4.85 | 32.00 |
| 15 Apr, 2019 | 5.3 | 5.45 | 5.25 | 5.25 | 36.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE