Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.24 | 5.46 | 5.04 | 5.04 | 1104.00 |
| 24 May, 2019 | 5.23 | 5.23 | 5.0 | 5.23 | 184.00 |
| 23 May, 2019 | 5.18 | 5.18 | 5.05 | 5.05 | 164.00 |
| 22 May, 2019 | 5.31 | 5.31 | 5.08 | 5.17 | 132.00 |
| 21 May, 2019 | 5.05 | 5.39 | 5.05 | 5.3 | 792.00 |
| 20 May, 2019 | 5.49 | 5.49 | 5.05 | 5.05 | 224.00 |
| 17 May, 2019 | 5.25 | 5.51 | 5.05 | 5.37 | 500.00 |
| 16 May, 2019 | 5.57 | 5.73 | 5.25 | 5.5 | 1100.00 |
| 15 May, 2019 | 6.0 | 6.06 | 5.57 | 5.94 | 1124.00 |
| 14 May, 2019 | 5.85 | 7.0 | 5.56 | 6.15 | 3544.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE