Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.15 | 9.07 | 7.12 | 8.1 | 4944.00 |
| 10 Jun, 2019 | 7.0 | 7.15 | 6.43 | 7.02 | 1512.00 |
| 07 Jun, 2019 | 6.86 | 7.11 | 6.15 | 6.65 | 1324.00 |
| 06 Jun, 2019 | 6.98 | 7.9 | 6.7 | 6.8 | 1216.00 |
| 05 Jun, 2019 | 7.5 | 7.7 | 6.13 | 6.98 | 1860.00 |
| 04 Jun, 2019 | 6.44 | 7.89 | 6.0 | 7.84 | 1872.00 |
| 03 Jun, 2019 | 6.5 | 6.6 | 5.61 | 6.49 | 784.00 |
| 31 May, 2019 | 6.0 | 6.73 | 5.73 | 6.5 | 3608.00 |
| 30 May, 2019 | 5.1 | 5.95 | 4.41 | 5.82 | 1780.00 |
| 29 May, 2019 | 5.0 | 5.37 | 5.0 | 5.05 | 164.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE