Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.44 | 5.91 | 5.3 | 5.48 | 376.00 |
| 09 Jul, 2019 | 5.95 | 5.95 | 5.38 | 5.67 | 432.00 |
| 08 Jul, 2019 | 5.7 | 5.98 | 5.56 | 5.73 | 280.00 |
| 05 Jul, 2019 | 5.79 | 5.79 | 5.3 | 5.3 | 8.00 |
| 03 Jul, 2019 | 5.82 | 5.85 | 5.79 | 5.79 | 64.00 |
| 02 Jul, 2019 | 5.6 | 5.86 | 5.12 | 5.86 | 716.00 |
| 01 Jul, 2019 | 5.81 | 5.85 | 5.42 | 5.48 | 660.00 |
| 28 Jun, 2019 | 5.6 | 6.59 | 5.5 | 5.81 | 752.00 |
| 27 Jun, 2019 | 5.4 | 6.0 | 5.28 | 6.0 | 716.00 |
| 26 Jun, 2019 | 5.3 | 5.69 | 5.3 | 5.6 | 292.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE