Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.59 | 5.65 | 4.76 | 5.19 | 460.00 |
| 06 Aug, 2019 | 5.46 | 5.48 | 5.26 | 5.48 | 144.00 |
| 05 Aug, 2019 | 5.33 | 5.75 | 5.26 | 5.58 | 208.00 |
| 02 Aug, 2019 | 5.4 | 5.7 | 5.31 | 5.42 | 196.00 |
| 01 Aug, 2019 | 5.85 | 5.85 | 5.5 | 5.51 | 132.00 |
| 31 Jul, 2019 | 5.4 | 5.9 | 5.4 | 5.74 | 332.00 |
| 30 Jul, 2019 | 6.0 | 6.31 | 5.26 | 5.44 | 384.00 |
| 29 Jul, 2019 | 6.33 | 6.36 | 5.57 | 5.57 | 640.00 |
| 26 Jul, 2019 | 6.67 | 6.67 | 5.85 | 6.39 | 552.00 |
| 25 Jul, 2019 | 7.56 | 7.56 | 5.91 | 6.2 | 1932.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE