Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.09 | 5.09 | 4.76 | 5.0 | 208.00 |
| 04 Sep, 2019 | 5.32 | 5.51 | 4.95 | 4.95 | 368.00 |
| 03 Sep, 2019 | 5.35 | 5.45 | 4.76 | 5.01 | 528.00 |
| 30 Aug, 2019 | 5.64 | 5.88 | 5.23 | 5.69 | 64.00 |
| 29 Aug, 2019 | 5.55 | 6.1 | 4.71 | 5.5 | 356.00 |
| 28 Aug, 2019 | 5.2 | 5.23 | 5.01 | 5.2 | 108.00 |
| 27 Aug, 2019 | 5.31 | 5.36 | 5.13 | 5.3 | 184.00 |
| 26 Aug, 2019 | 5.14 | 5.65 | 5.11 | 5.55 | 100.00 |
| 23 Aug, 2019 | 5.5 | 5.5 | 4.96 | 5.15 | 104.00 |
| 22 Aug, 2019 | 5.26 | 5.51 | 5.2 | 5.41 | 120.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE