Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.9 | 6.25 | 5.55 | 5.61 | 236.00 |
| 20 Aug, 2019 | 6.17 | 6.17 | 5.3 | 5.67 | 312.00 |
| 19 Aug, 2019 | 5.59 | 6.05 | 5.3 | 5.61 | 204.00 |
| 16 Aug, 2019 | 5.59 | 5.59 | 5.35 | 5.42 | 36.00 |
| 15 Aug, 2019 | 5.3 | 5.5 | 5.26 | 5.26 | 228.00 |
| 14 Aug, 2019 | 5.37 | 5.37 | 5.31 | 5.31 | 88.00 |
| 13 Aug, 2019 | 5.26 | 5.45 | 4.75 | 5.26 | 88.00 |
| 12 Aug, 2019 | 4.78 | 5.33 | 4.78 | 5.14 | 132.00 |
| 09 Aug, 2019 | 4.79 | 5.13 | 4.77 | 4.81 | 148.00 |
| 08 Aug, 2019 | 5.0 | 5.45 | 4.55 | 5.34 | 628.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE