Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.13 | 5.3 | 4.52 | 4.61 | 628.00 |
| 18 Sep, 2019 | 5.3 | 5.4 | 4.65 | 5.0 | 796.00 |
| 17 Sep, 2019 | 5.25 | 5.62 | 5.03 | 5.35 | 560.00 |
| 16 Sep, 2019 | 5.09 | 5.1 | 4.84 | 5.1 | 444.00 |
| 13 Sep, 2019 | 5.0 | 5.34 | 4.53 | 5.34 | 808.00 |
| 12 Sep, 2019 | 4.85 | 5.0 | 4.61 | 4.81 | 224.00 |
| 11 Sep, 2019 | 4.85 | 5.1 | 4.52 | 4.81 | 136.00 |
| 10 Sep, 2019 | 4.95 | 4.95 | 4.67 | 4.86 | 336.00 |
| 09 Sep, 2019 | 5.25 | 5.25 | 4.79 | 4.95 | 220.00 |
| 06 Sep, 2019 | 5.5 | 5.5 | 4.87 | 5.03 | 104.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE