Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.94 | 5.94 | 5.55 | 5.55 | 1080.00 |
| 10 May, 2019 | 5.43 | 5.6 | 5.35 | 5.6 | 48.00 |
| 09 May, 2019 | 5.21 | 5.45 | 5.21 | 5.45 | 56.00 |
| 08 May, 2019 | 5.24 | 5.24 | 5.24 | 5.24 | 4.00 |
| 07 May, 2019 | 5.01 | 5.27 | 5.01 | 5.24 | 140.00 |
| 06 May, 2019 | 5.21 | 5.21 | 5.05 | 5.05 | 124.00 |
| 03 May, 2019 | 5.25 | 5.3 | 5.05 | 5.2 | 312.00 |
| 02 May, 2019 | 5.3 | 5.49 | 5.16 | 5.4 | 208.00 |
| 01 May, 2019 | 5.5 | 5.5 | 5.4 | 5.47 | 52.00 |
| 30 Apr, 2019 | 5.45 | 5.49 | 5.3 | 5.4 | 256.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE