Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.28 | 1.3 | 1.23 | 1.25 | 199.3 Thousand |
| 22 Aug, 2025 | 1.29 | 1.32 | 1.27 | 1.3 | 155.9 Thousand |
| 21 Aug, 2025 | 1.27 | 1.3 | 1.23 | 1.29 | 162.7 Thousand |
| 20 Aug, 2025 | 1.26 | 1.28 | 1.22 | 1.25 | 104.4 Thousand |
| 19 Aug, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 95 Thousand |
| 18 Aug, 2025 | 1.28 | 1.31 | 1.26 | 1.29 | 122.9 Thousand |
| 15 Aug, 2025 | 1.26 | 1.32 | 1.25 | 1.28 | 188.9 Thousand |
| 14 Aug, 2025 | 1.27 | 1.29 | 1.25 | 1.29 | 117.1 Thousand |
| 13 Aug, 2025 | 1.32 | 1.33 | 1.22 | 1.3 | 412.1 Thousand |
| 12 Aug, 2025 | 1.17 | 1.33 | 1.14 | 1.27 | 454.9 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE