Hoth Therapeutics, Inc. (HOTH)
USD 0.89
(-0.34%)
USD 0.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.08 | 1.1 | 1.05 | 1.06 | 247.77 Thousand |
| 20 Feb, 2025 | 1.1 | 1.1 | 1.05 | 1.08 | 206.3 Thousand |
| 19 Feb, 2025 | 1.14 | 1.15 | 1.01 | 1.08 | 488.78 Thousand |
| 18 Feb, 2025 | 1.13 | 1.15 | 1.11 | 1.12 | 525.4 Thousand |
| 14 Feb, 2025 | 1.1 | 1.15 | 1.08 | 1.13 | 301.7 Thousand |
| 13 Feb, 2025 | 1.03 | 1.08 | 1.01 | 1.07 | 268.43 Thousand |
| 12 Feb, 2025 | 1.02 | 1.09 | 1.0 | 1.08 | 222.48 Thousand |
| 11 Feb, 2025 | 1.04 | 1.07 | 0.99 | 1.02 | 446.6 Thousand |
| 10 Feb, 2025 | 1.13 | 1.15 | 1.03 | 1.08 | 1.06 Million |
| 07 Feb, 2025 | 1.25 | 1.25 | 1.16 | 1.16 | 360.9 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941