Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.18 | 1.23 | 1.15 | 1.16 | 222.2 Thousand |
| 08 Aug, 2025 | 1.28 | 1.28 | 1.18 | 1.19 | 262.7 Thousand |
| 07 Aug, 2025 | 1.31 | 1.33 | 1.25 | 1.25 | 181.3 Thousand |
| 06 Aug, 2025 | 1.36 | 1.36 | 1.3 | 1.32 | 119.1 Thousand |
| 05 Aug, 2025 | 1.38 | 1.4 | 1.34 | 1.38 | 98.9 Thousand |
| 04 Aug, 2025 | 1.28 | 1.4 | 1.26 | 1.4 | 401.2 Thousand |
| 01 Aug, 2025 | 1.29 | 1.34 | 1.26 | 1.31 | 140.4 Thousand |
| 31 Jul, 2025 | 1.37 | 1.39 | 1.3 | 1.33 | 173.8 Thousand |
| 30 Jul, 2025 | 1.28 | 1.41 | 1.28 | 1.35 | 492.2 Thousand |
| 29 Jul, 2025 | 1.3 | 1.3 | 1.21 | 1.3 | 411.7 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE