Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.46 | 1.5 | 1.38 | 1.43 | 255.1 Thousand |
| 11 Jul, 2025 | 1.54 | 1.57 | 1.4 | 1.44 | 648.5 Thousand |
| 10 Jul, 2025 | 1.45 | 1.52 | 1.4 | 1.49 | 620.3 Thousand |
| 09 Jul, 2025 | 1.32 | 1.47 | 1.31 | 1.43 | 1.03 Million |
| 08 Jul, 2025 | 1.18 | 1.32 | 1.17 | 1.3 | 901 Thousand |
| 07 Jul, 2025 | 1.22 | 1.23 | 1.18 | 1.18 | 151.2 Thousand |
| 03 Jul, 2025 | 1.2 | 1.23 | 1.18 | 1.21 | 133 Thousand |
| 02 Jul, 2025 | 1.23 | 1.23 | 1.17 | 1.2 | 275.3 Thousand |
| 01 Jul, 2025 | 1.17 | 1.22 | 1.15 | 1.22 | 444.9 Thousand |
| 30 Jun, 2025 | 1.13 | 1.18 | 1.11 | 1.17 | 420.6 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE