Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.17 | 1.17 | 1.11 | 1.13 | 432.1 Thousand |
| 26 Jun, 2025 | 1.19 | 1.2 | 1.16 | 1.17 | 275.7 Thousand |
| 25 Jun, 2025 | 1.31 | 1.32 | 1.15 | 1.19 | 1.17 Million |
| 24 Jun, 2025 | 1.27 | 1.34 | 1.19 | 1.28 | 1.06 Million |
| 23 Jun, 2025 | 1.11 | 1.25 | 1.1 | 1.23 | 686.4 Thousand |
| 20 Jun, 2025 | 1.31 | 1.33 | 1.2 | 1.21 | 978.7 Thousand |
| 18 Jun, 2025 | 1.32 | 1.44 | 1.31 | 1.34 | 2.63 Million |
| 17 Jun, 2025 | 1.34 | 1.34 | 1.28 | 1.3 | 354.6 Thousand |
| 16 Jun, 2025 | 1.28 | 1.36 | 1.25 | 1.31 | 482.4 Thousand |
| 13 Jun, 2025 | 1.36 | 1.38 | 1.27 | 1.3 | 730.2 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE