Hoth Therapeutics, Inc. (HOTH)
USD 0.89
(-0.34%)
USD 0.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.26 | 1.26 | 1.2 | 1.2 | 337.4 Thousand |
| 05 Feb, 2025 | 1.26 | 1.26 | 1.2 | 1.24 | 337.67 Thousand |
| 04 Feb, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 293.2 Thousand |
| 03 Feb, 2025 | 1.2 | 1.24 | 1.16 | 1.21 | 353.13 Thousand |
| 31 Jan, 2025 | 1.31 | 1.35 | 1.23 | 1.26 | 603.9 Thousand |
| 30 Jan, 2025 | 1.24 | 1.31 | 1.2 | 1.28 | 563.41 Thousand |
| 29 Jan, 2025 | 1.24 | 1.26 | 1.2 | 1.24 | 382.24 Thousand |
| 28 Jan, 2025 | 1.24 | 1.32 | 1.21 | 1.29 | 559.43 Thousand |
| 27 Jan, 2025 | 1.29 | 1.3 | 1.2 | 1.22 | 801.81 Thousand |
| 24 Jan, 2025 | 1.57 | 1.71 | 1.27 | 1.36 | 5.09 Million |
601872
ABEV
ATULAUTO
CLNE
SMT
3941