Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.46 | 1.5 | 1.44 | 1.46 | 552.8 Thousand |
| 08 Sep, 2025 | 1.33 | 1.52 | 1.33 | 1.47 | 2.15 Million |
| 05 Sep, 2025 | 1.31 | 1.37 | 1.31 | 1.33 | 578.5 Thousand |
| 04 Sep, 2025 | 1.34 | 1.38 | 1.3 | 1.34 | 1.72 Million |
| 03 Sep, 2025 | 1.26 | 1.36 | 1.21 | 1.33 | 2.83 Million |
| 02 Sep, 2025 | 1.28 | 1.43 | 1.23 | 1.28 | 20.33 Million |
| 29 Aug, 2025 | 1.21 | 1.22 | 1.16 | 1.16 | 122.4 Thousand |
| 28 Aug, 2025 | 1.25 | 1.25 | 1.2 | 1.21 | 164.7 Thousand |
| 27 Aug, 2025 | 1.21 | 1.25 | 1.21 | 1.21 | 105.1 Thousand |
| 26 Aug, 2025 | 1.26 | 1.26 | 1.21 | 1.23 | 128.1 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE