Hoth Therapeutics, Inc. (HOTH)
USD 0.89
(-0.34%)
USD 0.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 185.5 Thousand |
| 19 Mar, 2025 | 1.06 | 1.1 | 1.01 | 1.04 | 312.2 Thousand |
| 18 Mar, 2025 | 1.18 | 1.19 | 1.04 | 1.06 | 1.39 Million |
| 17 Mar, 2025 | 1.09 | 1.18 | 1.09 | 1.17 | 360.79 Thousand |
| 14 Mar, 2025 | 1.08 | 1.14 | 1.07 | 1.11 | 264.86 Thousand |
| 13 Mar, 2025 | 1.13 | 1.19 | 1.05 | 1.09 | 459.26 Thousand |
| 12 Mar, 2025 | 1.13 | 1.13 | 1.07 | 1.11 | 249.34 Thousand |
| 11 Mar, 2025 | 1.09 | 1.13 | 1.06 | 1.13 | 231.77 Thousand |
| 10 Mar, 2025 | 1.1 | 1.18 | 1.01 | 1.1 | 1 Million |
| 07 Mar, 2025 | 1.04 | 1.13 | 1.01 | 1.09 | 471.8 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941