HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 18.7 18.78 18.58 18.63 129.59 Thousand
19 Jul, 2019 18.72 18.84 18.69 18.72 93.51 Thousand
18 Jul, 2019 18.78 18.83 18.68 18.75 113.02 Thousand
17 Jul, 2019 18.81 18.87 18.75 18.79 71.94 Thousand
16 Jul, 2019 18.75 18.95 18.68 18.82 276.7 Thousand
15 Jul, 2019 18.92 18.96 18.67 18.72 114.56 Thousand
12 Jul, 2019 18.9 19.02 18.9 18.96 81.52 Thousand
11 Jul, 2019 18.81 19.0 18.81 18.9 50.8 Thousand
10 Jul, 2019 18.96 18.97 18.8 18.86 89.96 Thousand
09 Jul, 2019 18.91 19.06 18.85 18.93 77.32 Thousand