HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 18.86 18.93 18.71 18.75 132.32 Thousand
02 Aug, 2019 18.99 19.1 18.79 19.02 116.38 Thousand
01 Aug, 2019 19.23 19.36 18.85 18.9 114.87 Thousand
31 Jul, 2019 19.13 19.37 18.99 19.15 199.49 Thousand
30 Jul, 2019 18.9 19.15 18.9 19.1 117.95 Thousand
29 Jul, 2019 19.13 19.19 18.96 18.99 104.57 Thousand
26 Jul, 2019 19.24 19.24 18.61 19.14 76.82 Thousand
25 Jul, 2019 18.99 19.33 18.78 19.05 127.25 Thousand
24 Jul, 2019 18.76 18.94 18.7 18.9 103.64 Thousand
23 Jul, 2019 18.6 18.75 18.6 18.73 83.7 Thousand