HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 9.94 9.94 9.8 9.83 399.67 Thousand
30 Aug, 2019 10.01 10.02 9.91 9.96 224.17 Thousand
29 Aug, 2019 9.96 10.03 9.95 9.99 554.67 Thousand
28 Aug, 2019 9.88 9.98 9.86 9.94 425.39 Thousand
27 Aug, 2019 9.95 9.99 9.84 9.89 866 Thousand
26 Aug, 2019 10.09 10.13 9.95 9.97 924.75 Thousand
23 Aug, 2019 10.13 10.18 10.04 10.09 769.35 Thousand
22 Aug, 2019 10.16 10.22 10.13 10.17 680.96 Thousand
21 Aug, 2019 10.15 10.22 10.05 10.15 602.59 Thousand
20 Aug, 2019 10.28 10.28 10.2 10.21 651.76 Thousand