HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 10.18 10.2 10.07 10.18 468.28 Thousand
16 Sep, 2019 10.08 10.2 10.04 10.2 661.26 Thousand
13 Sep, 2019 10.21 10.24 10.12 10.13 384.75 Thousand
12 Sep, 2019 10.21 10.21 10.12 10.16 297.4 Thousand
11 Sep, 2019 10.22 10.29 10.12 10.21 892.99 Thousand
10 Sep, 2019 10.04 10.21 10.03 10.2 1.67 Million
09 Sep, 2019 9.97 10.05 9.96 10.04 832.15 Thousand
06 Sep, 2019 9.94 9.98 9.9 9.92 505.74 Thousand
05 Sep, 2019 9.78 9.95 9.78 9.86 514.63 Thousand
04 Sep, 2019 9.81 9.9 9.77 9.8 331.49 Thousand