HarborOne Bancorp, Inc. (HONE)
USD 9.23
(1.88%)
USD 9.23
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.21 | 9.21 | 9.05 | 9.13 | 100.97 Thousand |
| 11 Apr, 2025 | 9.11 | 9.23 | 8.89 | 9.06 | 198.42 Thousand |
| 10 Apr, 2025 | 9.42 | 9.54 | 9.02 | 9.16 | 290.8 Thousand |
| 09 Apr, 2025 | 9.17 | 9.94 | 9.04 | 9.63 | 258.5 Thousand |
| 08 Apr, 2025 | 9.81 | 10.0 | 9.19 | 9.32 | 273.9 Thousand |
| 07 Apr, 2025 | 9.24 | 10.02 | 9.13 | 9.51 | 330.4 Thousand |
| 04 Apr, 2025 | 9.47 | 9.64 | 9.29 | 9.55 | 352.1 Thousand |
| 03 Apr, 2025 | 10.06 | 10.26 | 9.81 | 9.9 | 311.94 Thousand |
| 02 Apr, 2025 | 10.32 | 10.6 | 10.32 | 10.58 | 207.9 Thousand |
| 01 Apr, 2025 | 10.36 | 10.52 | 10.23 | 10.49 | 224.02 Thousand |
GRCLF
PSMMF
MCS
MNDJF
BCOMF
CHOLF