HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 13.09 13.58 13.04 13.48 1.09 Million
16 Oct, 2025 13.95 14.03 12.78 12.87 780.23 Thousand
15 Oct, 2025 14.29 14.29 13.92 14.06 436.83 Thousand
14 Oct, 2025 13.45 14.16 13.45 14.13 426.7 Thousand
13 Oct, 2025 13.61 13.73 13.46 13.67 409.37 Thousand
10 Oct, 2025 13.93 14.22 13.43 13.44 722.18 Thousand
09 Oct, 2025 13.89 13.97 13.78 13.87 545.81 Thousand
08 Oct, 2025 14.06 14.06 13.85 13.94 392.62 Thousand
07 Oct, 2025 13.91 14.18 13.91 13.95 623.14 Thousand
06 Oct, 2025 13.64 14.21 13.62 13.9 1.37 Million