HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 13.74 13.81 13.62 13.63 763.48 Thousand
02 Oct, 2025 13.61 13.81 13.56 13.64 642.88 Thousand
01 Oct, 2025 13.48 13.72 13.46 13.67 463.35 Thousand
30 Sep, 2025 13.62 13.67 13.43 13.6 720.14 Thousand
29 Sep, 2025 13.84 13.84 13.5 13.59 600.37 Thousand
26 Sep, 2025 13.66 13.76 13.53 13.75 318.3 Thousand
25 Sep, 2025 13.41 13.66 13.32 13.63 1.03 Million
24 Sep, 2025 13.48 13.58 13.31 13.4 187.98 Thousand
23 Sep, 2025 13.45 13.71 13.32 13.42 241.56 Thousand
22 Sep, 2025 13.36 13.52 13.35 13.49 263.17 Thousand