HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 10.18 10.27 10.13 10.21 693.18 Thousand
16 Aug, 2019 10.13 10.15 10.02 10.13 1.27 Million
15 Aug, 2019 9.63 10.4 9.63 10.02 4.17 Million
14 Aug, 2019 19.95 19.95 18.88 19.0 587.18 Thousand
13 Aug, 2019 19.72 20.08 19.72 19.93 212.03 Thousand
12 Aug, 2019 19.46 19.75 19.46 19.7 149.43 Thousand
09 Aug, 2019 19.45 19.67 19.26 19.63 304.13 Thousand
08 Aug, 2019 19.12 19.24 19.0 19.08 125.47 Thousand
07 Aug, 2019 18.75 19.04 18.7 18.97 102.58 Thousand
06 Aug, 2019 19.0 19.15 18.77 18.93 124.05 Thousand