HarborOne Bancorp Inc (HONE)
USD 12.1
(-1.79%)
USD 12.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 9.95 | 9.99 | 9.93 | 9.93 | 187.95 Thousand |
| 14 Oct, 2019 | 9.98 | 9.98 | 9.92 | 9.94 | 176.02 Thousand |
| 11 Oct, 2019 | 10.04 | 10.05 | 9.97 | 9.99 | 299.25 Thousand |
| 10 Oct, 2019 | 10.0 | 10.05 | 9.97 | 10.01 | 384.51 Thousand |
| 09 Oct, 2019 | 9.96 | 10.03 | 9.91 | 10.01 | 301.38 Thousand |
| 08 Oct, 2019 | 9.98 | 10.0 | 9.91 | 9.96 | 353.6 Thousand |
| 07 Oct, 2019 | 10.04 | 10.06 | 9.99 | 10.02 | 343.08 Thousand |
| 04 Oct, 2019 | 10.01 | 10.05 | 9.96 | 10.03 | 144.97 Thousand |
| 03 Oct, 2019 | 10.05 | 10.07 | 9.92 | 10.02 | 251.42 Thousand |
| 02 Oct, 2019 | 10.11 | 10.12 | 10.03 | 10.06 | 381.4 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW