HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 19.04 19.04 18.74 18.92 112.11 Thousand
05 Jul, 2019 18.89 19.06 18.84 19.06 95.17 Thousand
03 Jul, 2019 18.95 18.99 18.74 18.92 81.99 Thousand
02 Jul, 2019 18.89 18.94 18.77 18.85 72.2 Thousand
01 Jul, 2019 18.67 19.0 18.57 18.91 168.16 Thousand
28 Jun, 2019 18.54 18.73 18.44 18.73 346.88 Thousand
27 Jun, 2019 18.23 18.5 18.16 18.49 212.73 Thousand
26 Jun, 2019 18.28 18.49 18.05 18.15 69.57 Thousand
25 Jun, 2019 18.5 18.5 18.19 18.26 84.46 Thousand
24 Jun, 2019 18.39 18.54 18.27 18.38 353.31 Thousand