HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 17.7 18.59 17.67 18.4 413.8 Thousand
20 Jun, 2019 17.89 17.89 17.55 17.81 96.33 Thousand
19 Jun, 2019 18.04 18.14 17.8 17.82 111.77 Thousand
18 Jun, 2019 18.06 18.2 17.88 18.02 122.46 Thousand
17 Jun, 2019 18.05 18.16 17.94 18.02 71.08 Thousand
14 Jun, 2019 18.12 18.28 17.94 18.08 79.95 Thousand
13 Jun, 2019 18.03 18.43 17.88 18.0 92.88 Thousand
12 Jun, 2019 17.9 18.1 17.85 17.98 56.67 Thousand
11 Jun, 2019 18.16 18.16 17.92 18.02 67.76 Thousand
10 Jun, 2019 18.21 18.25 18.01 18.06 54.28 Thousand