HarborOne Bancorp Inc (HONE)
USD 12.1
(-1.79%)
USD 12.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 7.29 | 7.4 | 7.15 | 7.22 | 108.29 Thousand |
| 21 Apr, 2020 | 7.0 | 7.25 | 7.0 | 7.16 | 146.65 Thousand |
| 20 Apr, 2020 | 7.23 | 7.41 | 7.11 | 7.18 | 114.55 Thousand |
| 17 Apr, 2020 | 7.34 | 7.51 | 7.31 | 7.38 | 152.3 Thousand |
| 16 Apr, 2020 | 7.1 | 7.18 | 6.96 | 7.16 | 242.14 Thousand |
| 15 Apr, 2020 | 7.31 | 7.53 | 7.13 | 7.13 | 180.25 Thousand |
| 14 Apr, 2020 | 7.87 | 7.96 | 7.42 | 7.55 | 163.3 Thousand |
| 13 Apr, 2020 | 8.21 | 8.21 | 7.63 | 7.73 | 184.68 Thousand |
| 09 Apr, 2020 | 7.95 | 8.24 | 7.92 | 8.13 | 278.25 Thousand |
| 08 Apr, 2020 | 7.42 | 7.77 | 7.36 | 7.73 | 256.21 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW